应用链

LSK · 美元计价

$0.2036

≈ ￥1.3438

14.45% ($0.03)

更新于 2026-11-04 13:10:02

24H 最高

$0.2078

24H 最低

$0.1727

今日开盘

$0.1779

24H 成交量

$355.53万

流通市值

$3,918.18万

24H 涨跌额

($0.03)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
426	API3Api3	$0.2375	$0.244	$0.227	$26.40万	$3,545.64万	3.71%
156	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8864	$0.9039	$0.8578	$2,844.60万	$37.16亿	2.16%
237	SHAZBSHAZB	$23.94	$24.59	$20.62	$61.72万	—	15.32%
84	INITInitia	$0.13181	$0.13909	$0.12131	$314.48万	$2,941.59万	-0.39%
287	KAVAKava	$0.06817	$0.06882	$0.06728	$48.31万	$7,383.04万	-0.10%
61	XPLPlasma	$0.06234	$0.06561	$0.06015	$612.76万	$3.05亿	-1.39%
489	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	APTAptos	$0.6172	$0.6296	$0.5918	$379.43万	$5.49亿	0.42%
415	ATMAtletico Madrid Fan Token	$0.857	$0.884	$0.821	$27.93万	$809.62万	-1.15%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
664	QTUM量子链	$0.741	$0.758	$0.723	$6.21万	$7,974.52万	-0.14%
657	UVXYBUVXYB	$19.1	$20.50	$18.44	$7.31万	—	-3.68%
20	DOGE狗币	$0.07422	$0.07573	$0.0723	$2,404.12万	$118.09亿	0.09%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
555	ILVIlluvium	$2.95	$2.98	$2.85	$15.49万	$2,459.67万	2.43%
688	WENBWENB	$7.25	$7.27	$7.17	$2.43万	—	0.14%
401	ACMAC Milan Fan Token	$0.227	$0.231	$0.222	$30.62万	$333.42万	0.00%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%