Aster

ASTER · 美元计价

$0.6971

≈ ￥4.6009

0.39% ($0.00)

更新于 2026-11-04 12:45:01

24H 最高

$0.7039

24H 最低

$0.6865

今日开盘

$0.6944

24H 成交量

$342.87万

流通市值

$17.64亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
425	API3Api3	$0.2362	$0.244	$0.227	$26.39万	$3,545.64万	3.19%
155	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8817	$0.9039	$0.8578	$2,798.62万	$37.16亿	1.38%
239	SHAZBSHAZB	$22.68	$24.59	$20.62	$60.26万	—	9.09%
84	INITInitia	$0.13197	$0.13909	$0.12131	$310.21万	$2,941.59万	-0.75%
282	KAVAKava	$0.06801	$0.06882	$0.06728	$48.69万	$7,383.04万	-0.50%
60	XPLPlasma	$0.06162	$0.06561	$0.06015	$619.03万	$3.05亿	-3.21%
489	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
77	APTAptos	$0.6145	$0.6296	$0.5918	$375.56万	$5.49亿	-0.36%
411	ATMAtletico Madrid Fan Token	$0.851	$0.884	$0.821	$28.52万	$809.62万	-2.63%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
664	QTUM量子链	$0.739	$0.758	$0.723	$6.19万	$7,974.52万	-0.54%
658	UVXYBUVXYB	$19.93	$20.50	$18.44	$7.18万	—	0.45%
20	DOGE狗币	$0.07388	$0.07573	$0.0723	$2,349.41万	$118.09亿	-0.51%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
553	ILVIlluvium	$2.96	$2.98	$2.85	$15.50万	$2,459.67万	2.78%
687	WENBWENB	$7.24	$7.27	$7.17	$2.42万	—	0.28%
389	ACMAC Milan Fan Token	$0.226	$0.231	$0.222	$32.30万	$333.42万	-0.88%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%