币安币

BNB · 美元计价

$688.21

≈ ￥4542.19

-1.16% (-$8.09)

更新于 2026-11-04 12:25:03

24H 最高

$703.30

24H 最低

$680.74

今日开盘

$696.3

24H 成交量

$8,551.73万

流通市值

$921.13亿

24H 涨跌额

(-$8.09)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
425	API3Api3	$0.2353	$0.244	$0.227	$26.21万	$3,545.64万	2.80%
155	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8762	$0.9039	$0.8578	$2,750.29万	$37.16亿	0.71%
240	SHAZBSHAZB	$22.44	$24.59	$20.62	$60.16万	—	7.47%
83	INITInitia	$0.13523	$0.13909	$0.12131	$305.13万	$2,941.59万	1.62%
279	KAVAKava	$0.06785	$0.06882	$0.06728	$49.18万	$7,383.04万	-0.75%
60	XPLPlasma	$0.06134	$0.06561	$0.06015	$624.82万	$3.05亿	-3.37%
487	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	APTAptos	$0.6104	$0.6296	$0.5918	$359.12万	$5.49亿	-1.23%
412	ATMAtletico Madrid Fan Token	$0.842	$0.884	$0.821	$28.04万	$809.62万	-3.77%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
664	QTUM量子链	$0.736	$0.758	$0.723	$6.27万	$7,974.52万	-0.81%
658	UVXYBUVXYB	$20.27	$20.50	$18.44	$7.16万	—	2.53%
24	DOGE狗币	$0.07356	$0.07573	$0.0723	$2,210.18万	$118.09亿	-0.89%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
580	ILVIlluvium	$2.92	$2.98	$2.85	$13.25万	$2,459.67万	1.04%
688	WENBWENB	$7.24	$7.27	$7.17	$2.38万	—	0.28%
387	ACMAC Milan Fan Token	$0.226	$0.231	$0.222	$32.93万	$333.42万	-0.88%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%