United Stables

U · 美元计价

≈ ￥6.6

0.01% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9999

24H 成交量

$3,293.28万

流通市值

$16.06亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
416	API3Api3	$0.2402	$0.244	$0.227	$28.30万	$3,545.64万	4.71%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8956	$0.9039	$0.8578	$2,948.95万	$37.16亿	3.41%
228	SHAZBSHAZB	$23.81	$24.59	$20.62	$64.90万	—	14.86%
84	INITInitia	$0.12853	$0.13909	$0.12131	$317.25万	$2,941.59万	-2.89%
290	KAVAKava	$0.0683	$0.06882	$0.06728	$48.47万	$7,383.04万	0.10%
61	XPLPlasma	$0.0634	$0.06561	$0.06015	$618.63万	$3.05亿	0.08%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
80	APTAptos	$0.6268	$0.6296	$0.5918	$368.81万	$5.49亿	2.09%
401	ATMAtletico Madrid Fan Token	$0.854	$0.884	$0.821	$30.60万	$809.62万	-1.39%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
665	QTUM量子链	$0.753	$0.758	$0.723	$6.23万	$7,974.52万	1.76%
654	UVXYBUVXYB	$18.66	$20.50	$18.44	$7.79万	—	-6.18%
18	DOGE狗币	$0.07491	$0.07573	$0.0723	$2,526.11万	$118.09亿	1.22%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
530	ILVIlluvium	$2.98	$3.00	$2.85	$17.07万	$2,459.67万	3.47%
690	WENBWENB	$7.26	$7.27	$7.17	$2.43万	—	0.42%
392	ACMAC Milan Fan Token	$0.23	$0.231	$0.222	$31.72万	$333.42万	1.77%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%