Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 13:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$579.08万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.288595

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
427	API3Api3	$0.2372	$0.244	$0.227	$26.42万	$3,545.64万	3.49%
155	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8835	$0.9039	$0.8578	$2,878.66万	$37.16亿	1.97%
231	SHAZBSHAZB	$23.36	$24.59	$20.62	$63.58万	—	12.63%
84	INITInitia	$0.1292	$0.13909	$0.12131	$317.34万	$2,941.59万	-2.13%
287	KAVAKava	$0.06812	$0.06882	$0.06728	$48.25万	$7,383.04万	-0.15%
61	XPLPlasma	$0.0623	$0.06561	$0.06015	$606.06万	$3.05亿	-1.46%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	APTAptos	$0.6178	$0.6296	$0.5918	$370.56万	$5.49亿	0.62%
414	ATMAtletico Madrid Fan Token	$0.858	$0.884	$0.821	$28.19万	$809.62万	-0.92%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
664	QTUM量子链	$0.745	$0.758	$0.723	$6.21万	$7,974.52万	0.68%
656	UVXYBUVXYB	$18.93	$20.50	$18.44	$7.44万	—	-5.21%
20	DOGE狗币	$0.07424	$0.07573	$0.0723	$2,433.66万	$118.09亿	0.23%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
554	ILVIlluvium	$2.96	$2.98	$2.85	$15.47万	$2,459.67万	2.78%
689	WENBWENB	$7.24	$7.27	$7.17	$2.43万	—	0.00%
401	ACMAC Milan Fan Token	$0.227	$0.231	$0.222	$30.63万	$333.42万	0.00%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%